Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 20.1 20.1 19.85 19.85 2800.00
08 Feb, 2011 20.0 20.0 20.0 20.0 2897.00
07 Feb, 2011 20.0 20.12 20.0 20.12 232.00
04 Feb, 2011 19.9 19.95 19.81 19.95 2202.00
03 Feb, 2011 20.2 20.2 19.9 19.95 1822.00
02 Feb, 2011 20.0 20.15 19.82 20.15 2071.00
01 Feb, 2011 20.0 20.0 19.95 20.0 1120.00
31 Jan, 2011 20.2 20.2 19.52 20.0 2496.00
28 Jan, 2011 20.18 20.2 20.0 20.2 5701.00
27 Jan, 2011 20.2 20.2 20.0 20.2 3963.00