Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 19.84 19.84 19.8 19.84 65.00
07 Mar, 2011 19.55 19.81 19.5 19.81 743.00
04 Mar, 2011 19.8 19.8 19.75 19.75 12.00
03 Mar, 2011 19.79 19.85 19.5 19.84 1242.00
02 Mar, 2011 19.79 19.8 19.51 19.8 1136.00
01 Mar, 2011 19.85 19.85 19.8 19.8 180.00
28 Feb, 2011 19.5 19.5 19.11 19.25 2606.00
25 Feb, 2011 19.5 19.99 19.5 19.9 420.00
24 Feb, 2011 19.55 19.66 19.5 19.66 2619.00
23 Feb, 2011 19.65 19.95 19.65 19.95 224.00