Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 18.4 18.4 18.4 18.4 2.00
25 Nov, 2010 18.98 18.98 18.98 18.98 10.00
24 Nov, 2010 18.83 18.83 18.66 18.8 4282.00
23 Nov, 2010 18.8 18.95 18.8 18.8 2754.00
22 Nov, 2010 18.77 18.99 18.77 18.99 4949.00
19 Nov, 2010 18.8 18.85 18.8 18.85 1018.00
18 Nov, 2010 18.8 18.99 18.61 18.61 900.00
17 Nov, 2010 19.05 19.05 18.66 18.8 991.00
16 Nov, 2010 18.7 19.05 18.7 18.95 5258.00
15 Nov, 2010 18.5 18.6 18.49 18.51 4074.00