Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 14.1 14.1 14.0 14.1 450.00
06 Jan, 2012 14.0 14.1 13.85 13.9 449.00
05 Jan, 2012 14.1 14.41 13.85 14.4 2163.00
04 Jan, 2012 14.3 14.3 13.86 13.86 1544.00
03 Jan, 2012 14.5 14.6 14.3 14.3 834.00
02 Jan, 2012 14.5 14.5 14.3 14.3 1106.00
30 Dec, 2011 14.0 14.3 14.0 14.3 929.00
29 Dec, 2011 13.82 13.92 13.82 13.92 188.00
28 Dec, 2011 13.82 13.82 13.81 13.81 975.00
27 Dec, 2011 13.75 14.44 13.65 13.81 1462.00