Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 14.7 14.7 14.47 14.51 3223.00
06 Feb, 2012 14.6 14.7 14.5 14.7 8521.00
03 Feb, 2012 14.5 14.61 14.4 14.59 32.11 Thousand
02 Feb, 2012 14.5 14.5 14.3 14.4 1076.00
01 Feb, 2012 14.35 14.5 14.35 14.5 5210.00
31 Jan, 2012 14.49 14.49 14.49 14.49 29.00
30 Jan, 2012 14.5 14.5 14.25 14.5 1321.00
27 Jan, 2012 14.21 14.5 14.21 14.5 1437.00
26 Jan, 2012 14.5 14.5 14.48 14.5 5296.00
25 Jan, 2012 14.21 14.5 14.21 14.25 1229.00