Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 14.0 14.5 14.0 14.49 10.94 Thousand
23 Jan, 2012 14.5 14.5 14.3 14.3 7432.00
20 Jan, 2012 14.09 14.46 14.09 14.46 125.00
19 Jan, 2012 14.35 14.45 14.3 14.35 2309.00
18 Jan, 2012 14.0 14.35 14.0 14.35 483.00
17 Jan, 2012 14.1 14.1 14.0 14.0 893.00
13 Jan, 2012 14.3 14.4 14.15 14.15 5650.00
12 Jan, 2012 14.1 14.35 14.05 14.35 1792.00
11 Jan, 2012 14.39 14.4 14.1 14.12 24.63 Thousand
10 Jan, 2012 14.0 14.2 14.0 14.2 271.00