Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 16.21 16.22 15.91 15.91 13.02 Thousand
16 Oct, 2015 16.4 16.4 16.0 16.04 10.86 Thousand
15 Oct, 2015 16.04 16.35 16.03 16.35 13.22 Thousand
14 Oct, 2015 16.19 16.2 16.02 16.17 5025.00
13 Oct, 2015 16.3 16.3 16.11 16.21 5853.00
12 Oct, 2015 16.42 16.46 16.28 16.3 12.84 Thousand
09 Oct, 2015 16.45 16.47 16.3 16.39 8249.00
08 Oct, 2015 15.79 16.48 15.79 16.25 18.14 Thousand
07 Oct, 2015 15.65 15.91 15.5 15.91 33.59 Thousand
06 Oct, 2015 15.9 15.9 15.68 15.75 10.74 Thousand