Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 15.96 16.2 15.96 16.06 12.7 Thousand
30 Oct, 2015 15.91 16.08 15.9 15.96 8871.00
29 Oct, 2015 15.81 15.95 15.69 15.9 35.31 Thousand
28 Oct, 2015 15.85 16.0 15.71 15.8 35.22 Thousand
27 Oct, 2015 16.0 16.15 15.9 15.9 28.03 Thousand
26 Oct, 2015 16.0 16.15 15.91 16.07 22.73 Thousand
23 Oct, 2015 15.85 16.11 15.81 16.0 60.07 Thousand
22 Oct, 2015 16.01 16.04 15.6 15.77 41.18 Thousand
21 Oct, 2015 16.1 16.21 15.83 15.85 17.63 Thousand
20 Oct, 2015 16.0 16.28 16.0 16.28 9561.00