Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 17.65 17.7 17.55 17.7 36.46 Thousand
13 Nov, 2015 17.7 17.7 17.46 17.66 39.63 Thousand
12 Nov, 2015 17.69 17.7 17.48 17.6 58.22 Thousand
11 Nov, 2015 17.6 17.69 17.55 17.6 95.28 Thousand
10 Nov, 2015 17.65 17.7 17.49 17.6 88.23 Thousand
09 Nov, 2015 17.5 17.75 17.42 17.6 124.98 Thousand
06 Nov, 2015 17.11 17.5 17.11 17.39 181.08 Thousand
05 Nov, 2015 16.3 17.25 16.17 17.09 372.39 Thousand
04 Nov, 2015 16.5 16.5 16.02 16.3 52.27 Thousand
03 Nov, 2015 16.25 16.5 16.07 16.45 84.43 Thousand