Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 17.8 18.01 17.74 17.95 24.11 Thousand
13 Sep, 2016 17.73 17.9 17.58 17.9 12.5 Thousand
12 Sep, 2016 17.65 17.75 17.54 17.68 16.91 Thousand
09 Sep, 2016 18.01 18.14 17.99 18.07 21.63 Thousand
08 Sep, 2016 17.86 18.18 17.86 18.05 17.41 Thousand
07 Sep, 2016 18.1 18.23 17.91 18.1 33.32 Thousand
06 Sep, 2016 18.04 18.13 17.74 18.13 24.86 Thousand
05 Sep, 2016 18.1 18.1 17.9 18.06 18.28 Thousand
02 Sep, 2016 18.02 18.1 17.9 18.03 37.05 Thousand
01 Sep, 2016 18.0 18.05 17.8 18.03 36.72 Thousand