Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 17.86 18.0 17.83 18.0 14.28 Thousand
12 Oct, 2016 18.0 18.0 17.85 18.0 23.06 Thousand
11 Oct, 2016 17.99 18.02 17.93 18.0 19.02 Thousand
10 Oct, 2016 18.01 18.01 17.85 18.0 11.92 Thousand
07 Oct, 2016 18.05 18.05 17.95 18.01 26.35 Thousand
06 Oct, 2016 18.0 18.03 17.95 18.0 11.15 Thousand
05 Oct, 2016 17.9 18.1 17.9 17.93 22.07 Thousand
04 Oct, 2016 17.95 18.15 17.76 18.15 33.62 Thousand
30 Sep, 2016 17.65 17.89 17.56 17.87 32.67 Thousand
29 Sep, 2016 17.82 18.01 17.62 17.91 45.63 Thousand