Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 17.34 18.05 17.26 18.05 38.48 Thousand
30 Aug, 2016 17.37 17.4 17.07 17.39 8370.00
29 Aug, 2016 17.44 17.45 17.09 17.23 19.57 Thousand
26 Aug, 2016 17.38 17.6 17.13 17.52 8991.00
25 Aug, 2016 17.67 17.72 17.15 17.15 19.8 Thousand
24 Aug, 2016 17.61 17.75 17.51 17.71 11.9 Thousand
23 Aug, 2016 17.74 17.83 17.5 17.74 19.56 Thousand
22 Aug, 2016 17.32 17.55 17.24 17.55 23.34 Thousand
19 Aug, 2016 17.23 17.41 17.11 17.33 14.03 Thousand
18 Aug, 2016 17.27 17.5 17.26 17.27 11.88 Thousand