WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 10.7 10.72 10.6 10.6 3228.00
04 Feb, 2000 10.9 11.05 10.35 10.35 1920.00
03 Feb, 2000 11.05 11.05 11.05 11.05 1200.00
02 Feb, 2000 11.0 11.0 10.71 10.71 876.00
01 Feb, 2000 10.9 11.2 8.2 8.2 12.36 Thousand
31 Jan, 2000 11.05 11.05 11.05 11.05 1080.00
28 Jan, 2000 11.2 11.2 11.2 11.2 60.00
27 Jan, 2000 11.15 11.15 11.15 11.15 360.00
26 Jan, 2000 11.5 11.5 11.5 11.5 120.00
25 Jan, 2000 11.35 11.4 11.35 11.35 180.00