WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 12.3 12.4 12.3 12.4 4812.00
07 Jan, 2000 12.25 12.25 12.25 12.25 240.00
06 Jan, 2000 12.1 12.1 12.1 12.1 360.00
05 Jan, 2000 11.4 12.0 11.2 12.0 2400.00
04 Jan, 2000 11.85 11.85 11.65 11.65 1200.00
03 Jan, 2000 12.4 12.43 12.0 12.3 2106.00
30 Dec, 1999 11.5 11.5 11.3 11.3 840.00
29 Dec, 1999 12.0 12.0 11.9 12.0 1099.00
28 Dec, 1999 12.0 12.1 12.0 12.0 2244.00
27 Dec, 1999 12.0 12.05 12.0 12.0 1315.00