WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 11.49 11.49 11.4 11.4 188.00
21 Jan, 2000 11.5 11.65 11.4 11.65 1680.00
20 Jan, 2000 11.2 11.5 11.0 11.0 5280.00
19 Jan, 2000 11.4 11.4 11.12 11.12 2826.00
18 Jan, 2000 11.45 11.65 11.45 11.45 900.00
17 Jan, 2000 11.6 12.0 11.5 11.5 1434.00
14 Jan, 2000 11.5 11.85 11.45 11.85 240.00
13 Jan, 2000 11.3 11.3 11.3 11.3 2040.00
12 Jan, 2000 11.6 12.2 11.6 11.6 960.00
11 Jan, 2000 12.1 12.45 12.1 12.45 1680.00