WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 9.15 | 9.4 | 9.15 | 9.15 | 622.00 |
| 03 Mar, 2000 | 9.1 | 9.2 | 9.0 | 9.1 | 3060.00 |
| 02 Mar, 2000 | 8.9 | 9.1 | 8.9 | 9.1 | 1090.00 |
| 01 Mar, 2000 | 9.3 | 9.3 | 9.05 | 9.3 | 1200.00 |
| 29 Feb, 2000 | 9.0 | 9.05 | 8.85 | 9.0 | 8760.00 |
| 28 Feb, 2000 | 9.0 | 9.3 | 8.8 | 8.8 | 2718.00 |
| 25 Feb, 2000 | 9.0 | 9.75 | 8.55 | 8.9 | 3522.00 |
| 24 Feb, 2000 | 10.0 | 10.2 | 10.0 | 10.2 | 1224.00 |
| 23 Feb, 2000 | 9.8 | 9.8 | 9.8 | 9.8 | 360.00 |
| 22 Feb, 2000 | 10.05 | 10.05 | 10.05 | 10.05 | 360.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB