WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2000 | 8.8 | 8.85 | 8.8 | 8.8 | 600.00 |
| 17 Mar, 2000 | 8.8 | 8.9 | 8.8 | 8.8 | 2640.00 |
| 16 Mar, 2000 | 8.85 | 8.85 | 8.85 | 8.85 | 720.00 |
| 15 Mar, 2000 | 8.9 | 8.9 | 8.88 | 8.9 | 936.00 |
| 14 Mar, 2000 | 9.0 | 9.2 | 9.0 | 9.0 | 600.00 |
| 13 Mar, 2000 | 8.9 | 9.25 | 8.9 | 9.0 | 1800.00 |
| 10 Mar, 2000 | 8.35 | 8.65 | 8.35 | 8.65 | 2449.00 |
| 09 Mar, 2000 | 8.5 | 8.55 | 8.1 | 8.5 | 2760.00 |
| 08 Mar, 2000 | 8.8 | 8.8 | 8.0 | 8.0 | 7058.00 |
| 07 Mar, 2000 | 9.4 | 9.4 | 9.1 | 9.1 | 1102.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB