WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2000 | 8.15 | 8.15 | 8.15 | 8.15 | 869.00 |
| 09 Oct, 2000 | 8.0 | 8.05 | 7.8 | 8.0 | 1680.00 |
| 06 Oct, 2000 | 8.0 | 8.05 | 7.31 | 7.75 | 3983.00 |
| 05 Oct, 2000 | 7.8 | 7.8 | 7.8 | 7.8 | 360.00 |
| 04 Oct, 2000 | 8.45 | 8.45 | 8.45 | 8.45 | 120.00 |
| 29 Sep, 2000 | 8.45 | 8.45 | 8.45 | 8.45 | 96.00 |
| 28 Sep, 2000 | 8.55 | 8.8 | 8.55 | 8.55 | 696.00 |
| 27 Sep, 2000 | 8.85 | 8.85 | 8.85 | 8.85 | 240.00 |
| 26 Sep, 2000 | 8.65 | 8.65 | 8.65 | 8.65 | 60.00 |
| 25 Sep, 2000 | 8.7 | 8.7 | 8.7 | 8.7 | 300.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB