WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 9.05 | 9.3 | 9.05 | 9.05 | 1320.00 |
| 06 Sep, 2000 | 9.05 | 9.36 | 9.05 | 9.15 | 4098.00 |
| 05 Sep, 2000 | 9.15 | 9.45 | 9.15 | 9.15 | 2724.00 |
| 04 Sep, 2000 | 9.1 | 9.1 | 9.1 | 9.1 | 120.00 |
| 01 Sep, 2000 | 9.3 | 9.3 | 8.9 | 9.1 | 2024.00 |
| 31 Aug, 2000 | 9.3 | 9.3 | 8.9 | 9.3 | 3360.00 |
| 30 Aug, 2000 | 8.9 | 8.9 | 8.9 | 8.9 | 42.00 |
| 29 Aug, 2000 | 8.95 | 8.95 | 8.95 | 8.95 | 228.00 |
| 28 Aug, 2000 | 9.0 | 9.35 | 8.95 | 8.95 | 2892.00 |
| 25 Aug, 2000 | 9.3 | 9.69 | 9.25 | 9.25 | 17.51 Thousand |
WUW
XBTI
XGR2
WMT
WOLF
WOSB