WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2000 | 8.9 | 8.9 | 8.9 | 8.9 | 1300.00 |
| 21 Sep, 2000 | 8.9 | 8.9 | 8.9 | 8.9 | 2580.00 |
| 20 Sep, 2000 | 8.95 | 8.95 | 8.93 | 8.93 | 720.00 |
| 18 Sep, 2000 | 8.95 | 8.95 | 8.95 | 8.95 | 300.00 |
| 15 Sep, 2000 | 8.95 | 8.95 | 8.95 | 8.95 | 960.00 |
| 14 Sep, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | 720.00 |
| 13 Sep, 2000 | 9.1 | 9.1 | 8.95 | 8.95 | 120.00 |
| 12 Sep, 2000 | 9.1 | 9.1 | 9.0 | 9.1 | 1272.00 |
| 11 Sep, 2000 | 8.95 | 8.95 | 8.95 | 8.95 | 120.00 |
| 08 Sep, 2000 | 9.0 | 9.3 | 9.0 | 9.0 | 2342.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB