WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 240.00 |
| 09 Nov, 2000 | 7.95 | 8.1 | 7.95 | 7.95 | 1914.00 |
| 08 Nov, 2000 | 8.2 | 8.2 | 8.05 | 8.05 | 2430.00 |
| 07 Nov, 2000 | 8.4 | 8.4 | 8.4 | 8.4 | 54.00 |
| 06 Nov, 2000 | 8.2 | 8.25 | 8.2 | 8.2 | 786.00 |
| 03 Nov, 2000 | 8.05 | 8.45 | 8.05 | 8.06 | 1146.00 |
| 02 Nov, 2000 | 8.25 | 8.45 | 8.25 | 8.45 | 2376.00 |
| 01 Nov, 2000 | 8.05 | 8.45 | 8.05 | 8.05 | 1440.00 |
| 31 Oct, 2000 | 7.95 | 8.05 | 7.95 | 7.95 | 552.00 |
| 30 Oct, 2000 | 8.0 | 8.02 | 7.93 | 7.95 | 1278.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB