WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2000 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 |
| 24 Nov, 2000 | 7.35 | 7.35 | 7.25 | 7.35 | 2220.00 |
| 23 Nov, 2000 | 7.0 | 8.5 | 6.95 | 7.15 | 6899.00 |
| 22 Nov, 2000 | 7.5 | 7.65 | 6.96 | 7.55 | 3506.00 |
| 21 Nov, 2000 | 7.0 | 7.2 | 7.0 | 7.0 | 2760.00 |
| 20 Nov, 2000 | 7.2 | 7.75 | 7.15 | 7.2 | 7224.00 |
| 17 Nov, 2000 | 7.65 | 7.65 | 7.65 | 7.65 | 2652.00 |
| 16 Nov, 2000 | 7.55 | 7.85 | 7.3 | 7.55 | 3684.00 |
| 15 Nov, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 120.00 |
| 13 Nov, 2000 | 7.8 | 7.8 | 7.75 | 7.75 | 4046.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB