WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2000 | 7.2 | 7.2 | 6.76 | 7.1 | 21.6 Thousand |
| 08 Dec, 2000 | 7.1 | 7.55 | 7.1 | 7.1 | 1145.00 |
| 07 Dec, 2000 | 7.4 | 7.65 | 7.4 | 7.4 | 7422.00 |
| 06 Dec, 2000 | 7.05 | 7.99 | 7.05 | 7.99 | 8940.00 |
| 05 Dec, 2000 | 7.05 | 7.65 | 7.05 | 7.65 | 4033.00 |
| 04 Dec, 2000 | 7.1 | 7.7 | 6.96 | 7.1 | 13.83 Thousand |
| 01 Dec, 2000 | 7.2 | 7.7 | 7.05 | 7.35 | 12.82 Thousand |
| 30 Nov, 2000 | 7.1 | 7.21 | 7.1 | 7.1 | 600.00 |
| 29 Nov, 2000 | 7.05 | 7.2 | 7.05 | 7.05 | 24.00 |
| 28 Nov, 2000 | 7.35 | 7.7 | 7.35 | 7.35 | 120.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB