WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 33.0 | 33.8 | 32.9 | 33.15 | 2309.00 |
| 09 Aug, 2023 | 33.4 | 34.0 | 33.0 | 33.0 | 1711.00 |
| 08 Aug, 2023 | 34.05 | 34.2 | 32.9 | 33.2 | 10.84 Thousand |
| 07 Aug, 2023 | 34.8 | 34.8 | 34.0 | 34.0 | 336.00 |
| 04 Aug, 2023 | 34.25 | 34.55 | 34.1 | 34.45 | 1251.00 |
| 03 Aug, 2023 | 34.4 | 34.5 | 34.05 | 34.25 | 737.00 |
| 02 Aug, 2023 | 33.55 | 34.7 | 33.55 | 34.15 | 1255.00 |
| 01 Aug, 2023 | 34.9 | 34.95 | 33.8 | 34.4 | 3368.00 |
| 31 Jul, 2023 | 35.0 | 35.3 | 34.8 | 35.0 | 12.42 Thousand |
| 28 Jul, 2023 | 35.1 | 35.1 | 34.95 | 34.95 | 41.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB