WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 33.8 33.8 33.8 33.8 158.00
06 Sep, 2023 33.9 33.9 33.3 33.6 635.00
05 Sep, 2023 33.4 33.9 33.4 33.65 908.00
04 Sep, 2023 33.35 33.5 33.2 33.5 706.00
01 Sep, 2023 33.65 33.65 33.25 33.55 264.00
31 Aug, 2023 33.55 33.55 33.0 33.35 2195.00
30 Aug, 2023 34.1 34.1 33.4 33.65 1019.00
29 Aug, 2023 33.9 33.9 33.15 33.6 3097.00
28 Aug, 2023 34.85 34.85 33.45 34.0 3857.00
25 Aug, 2023 34.65 34.8 34.65 34.65 2459.00