WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 34.9 34.9 34.1 34.2 599.00
20 Sep, 2023 34.25 34.8 34.25 34.55 994.00
19 Sep, 2023 33.6 34.9 33.35 34.2 21.79 Thousand
18 Sep, 2023 33.5 33.5 33.2 33.2 154.00
15 Sep, 2023 34.55 34.55 33.4 33.45 757.00
14 Sep, 2023 34.45 34.45 33.5 33.8 1489.00
13 Sep, 2023 33.95 34.2 33.95 34.15 471.00
12 Sep, 2023 33.8 34.15 33.55 34.1 333.00
11 Sep, 2023 33.95 34.1 33.5 33.6 590.00
08 Sep, 2023 33.5 33.8 33.5 33.8 1243.00