WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.15 32.15 31.35 31.65 472.00
18 Oct, 2023 32.3 32.3 31.8 31.8 1385.00
17 Oct, 2023 32.0 32.0 31.9 31.95 1024.00
16 Oct, 2023 33.05 33.05 32.05 32.1 1322.00
13 Oct, 2023 33.1 33.1 32.5 32.5 413.00
12 Oct, 2023 32.9 32.9 32.5 32.8 1049.00
11 Oct, 2023 33.15 33.2 32.8 33.0 6642.00
10 Oct, 2023 33.0 33.0 32.25 32.5 3213.00
09 Oct, 2023 32.95 33.0 32.6 33.0 1566.00
06 Oct, 2023 32.8 32.8 32.35 32.65 773.00