WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 34.6 34.95 34.6 34.75 2426.00
26 Jul, 2023 34.9 34.9 34.55 34.55 535.00
25 Jul, 2023 35.15 35.15 34.6 34.6 2619.00
24 Jul, 2023 34.95 35.4 34.9 35.1 2106.00
21 Jul, 2023 35.25 35.25 34.6 34.6 2181.00
20 Jul, 2023 34.95 35.2 34.9 35.0 882.00
19 Jul, 2023 35.2 35.2 34.9 35.0 457.00
18 Jul, 2023 35.5 35.5 34.95 35.0 904.00
17 Jul, 2023 35.7 36.5 35.0 35.2 2428.00
14 Jul, 2023 35.0 35.1 34.85 35.0 2085.00