WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 35.1 | 35.25 | 35.0 | 35.05 | 1644.00 |
| 12 Jul, 2023 | 35.0 | 35.1 | 34.85 | 35.1 | 825.00 |
| 11 Jul, 2023 | 35.3 | 35.3 | 34.95 | 35.05 | 2450.00 |
| 10 Jul, 2023 | 35.55 | 35.7 | 35.05 | 35.05 | 4256.00 |
| 07 Jul, 2023 | 35.8 | 35.9 | 35.3 | 35.4 | 4273.00 |
| 06 Jul, 2023 | 35.7 | 36.05 | 35.7 | 35.9 | 608.00 |
| 05 Jul, 2023 | 35.75 | 36.0 | 35.7 | 35.85 | 1549.00 |
| 04 Jul, 2023 | 35.95 | 36.0 | 35.8 | 36.0 | 1298.00 |
| 03 Jul, 2023 | 35.9 | 36.35 | 35.8 | 36.0 | 5383.00 |
| 30 Jun, 2023 | 36.15 | 36.15 | 35.6 | 35.8 | 7035.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB