WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 3.3 | 3.3 | 3.28 | 3.3 | 5506.00 |
| 07 Feb, 2002 | 3.3 | 3.35 | 3.3 | 3.35 | 1274.00 |
| 06 Feb, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 60.00 |
| 05 Feb, 2002 | 3.5 | 3.5 | 3.44 | 3.44 | 1320.00 |
| 04 Feb, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 78.00 |
| 01 Feb, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 31 Jan, 2002 | 3.57 | 3.65 | 3.57 | 3.65 | 1740.00 |
| 30 Jan, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 480.00 |
| 29 Jan, 2002 | 3.65 | 3.65 | 3.64 | 3.64 | 960.00 |
| 28 Jan, 2002 | 3.65 | 3.65 | 3.65 | 3.65 | 600.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB