WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 2.5 | 2.5 | 2.49 | 2.49 | 240.00 |
| 11 Mar, 2002 | 2.3 | 2.3 | 2.26 | 2.26 | 600.00 |
| 08 Mar, 2002 | 2.4 | 2.5 | 2.25 | 2.5 | 4320.00 |
| 07 Mar, 2002 | 2.35 | 2.5 | 2.25 | 2.5 | 4080.00 |
| 06 Mar, 2002 | 2.95 | 2.95 | 2.5 | 2.5 | 8136.00 |
| 05 Mar, 2002 | 2.99 | 3.0 | 2.99 | 3.0 | 2880.00 |
| 04 Mar, 2002 | 3.1 | 3.1 | 3.0 | 3.0 | 120.00 |
| 28 Feb, 2002 | 3.06 | 3.06 | 3.06 | 3.06 | 240.00 |
| 27 Feb, 2002 | 3.1 | 3.2 | 3.1 | 3.2 | 672.00 |
| 26 Feb, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | 120.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB