WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2002 | 2.99 | 2.99 | 2.99 | 2.99 | 360.00 |
| 22 Feb, 2002 | 3.0 | 3.0 | 2.75 | 2.8 | 1392.00 |
| 21 Feb, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 1200.00 |
| 20 Feb, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 360.00 |
| 19 Feb, 2002 | 3.4 | 3.4 | 3.3 | 3.3 | 2460.00 |
| 18 Feb, 2002 | 3.25 | 3.3 | 3.25 | 3.3 | 2100.00 |
| 15 Feb, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 480.00 |
| 13 Feb, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 300.00 |
| 12 Feb, 2002 | 3.33 | 3.33 | 3.33 | 3.33 | 1080.00 |
| 11 Feb, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 1800.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB