WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2002 | 3.7 | 3.72 | 3.6 | 3.72 | 2484.00 |
| 07 Jan, 2002 | 3.71 | 3.71 | 3.71 | 3.71 | 240.00 |
| 04 Jan, 2002 | 3.55 | 3.55 | 3.55 | 3.55 | 240.00 |
| 03 Jan, 2002 | 3.5 | 3.5 | 3.4 | 3.4 | 480.00 |
| 02 Jan, 2002 | 3.35 | 3.44 | 3.35 | 3.44 | 972.00 |
| 28 Dec, 2001 | 3.6 | 3.6 | 3.5 | 3.5 | 2040.00 |
| 27 Dec, 2001 | 3.55 | 3.55 | 3.4 | 3.41 | 2706.00 |
| 21 Dec, 2001 | 3.5 | 3.55 | 3.5 | 3.55 | 720.00 |
| 20 Dec, 2001 | 3.5 | 3.55 | 3.5 | 3.55 | 600.00 |
| 19 Dec, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 252.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB