WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 39.4 | 39.6 | 38.5 | 39.0 | 7016.00 |
| 03 Apr, 2025 | 39.4 | 40.0 | 39.3 | 39.3 | 1645.00 |
| 02 Apr, 2025 | 39.9 | 40.1 | 39.7 | 39.7 | 1967.00 |
| 01 Apr, 2025 | 39.3 | 39.7 | 39.1 | 39.4 | 357.00 |
| 31 Mar, 2025 | 40.0 | 40.0 | 38.6 | 39.0 | 6894.00 |
| 28 Mar, 2025 | 40.2 | 40.3 | 39.8 | 39.8 | 6668.00 |
| 27 Mar, 2025 | 39.9 | 40.4 | 39.7 | 39.8 | 978.00 |
| 26 Mar, 2025 | 40.8 | 41.0 | 39.8 | 40.0 | 2089.00 |
| 25 Mar, 2025 | 40.3 | 40.3 | 39.5 | 39.9 | 1441.00 |
| 24 Mar, 2025 | 40.1 | 40.8 | 39.4 | 39.9 | 5864.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB