WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 43.3 | 44.6 | 43.2 | 43.6 | 5956.00 |
| 06 May, 2025 | 44.1 | 44.1 | 42.7 | 43.0 | 6697.00 |
| 05 May, 2025 | 42.3 | 44.6 | 42.3 | 44.0 | 2989.00 |
| 02 May, 2025 | 43.0 | 43.2 | 42.4 | 42.4 | 4154.00 |
| 30 Apr, 2025 | 42.1 | 42.9 | 41.5 | 42.5 | 2699.00 |
| 29 Apr, 2025 | 41.1 | 41.8 | 40.9 | 41.8 | 2477.00 |
| 28 Apr, 2025 | 41.0 | 42.4 | 41.0 | 41.5 | 4669.00 |
| 25 Apr, 2025 | 40.8 | 41.0 | 40.1 | 40.9 | 3390.00 |
| 24 Apr, 2025 | 40.5 | 40.9 | 40.5 | 40.7 | 1719.00 |
| 23 Apr, 2025 | 40.8 | 41.1 | 40.4 | 40.5 | 1249.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB