WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 41.1 | 41.7 | 40.8 | 40.8 | 712.00 |
| 03 Jun, 2025 | 41.0 | 41.4 | 41.0 | 41.4 | 2252.00 |
| 02 Jun, 2025 | 40.4 | 40.4 | 40.3 | 40.4 | 1353.00 |
| 30 May, 2025 | 39.7 | 40.4 | 38.5 | 40.4 | 3009.00 |
| 29 May, 2025 | 40.8 | 40.8 | 40.3 | 40.4 | 520.00 |
| 28 May, 2025 | 41.1 | 41.1 | 39.3 | 40.5 | 4491.00 |
| 27 May, 2025 | 39.2 | 40.7 | 39.0 | 40.7 | 3275.00 |
| 26 May, 2025 | 39.5 | 39.6 | 39.1 | 39.6 | 1090.00 |
| 23 May, 2025 | 39.1 | 39.1 | 38.2 | 39.1 | 1534.00 |
| 22 May, 2025 | 39.0 | 39.4 | 38.2 | 39.0 | 1869.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB