WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 40.0 40.1 39.5 39.5 850.00
20 May, 2025 39.6 40.1 39.6 39.9 2509.00
19 May, 2025 40.0 40.5 40.0 40.0 2430.00
16 May, 2025 40.9 40.9 40.1 40.1 2368.00
15 May, 2025 41.0 41.1 40.5 40.5 1201.00
14 May, 2025 43.0 43.0 40.6 40.7 10.6 Thousand
13 May, 2025 44.2 44.5 43.4 43.5 11.13 Thousand
12 May, 2025 44.1 44.6 43.7 43.7 5887.00
09 May, 2025 43.7 44.7 43.6 43.7 4515.00
08 May, 2025 43.8 43.8 43.2 43.4 832.00