WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 40.4 | 40.7 | 40.1 | 40.1 | 2881.00 |
| 20 Mar, 2025 | 41.4 | 41.4 | 40.7 | 41.0 | 1632.00 |
| 19 Mar, 2025 | 40.6 | 41.0 | 40.5 | 41.0 | 2596.00 |
| 18 Mar, 2025 | 41.6 | 42.0 | 40.5 | 40.5 | 6330.00 |
| 17 Mar, 2025 | 41.9 | 41.9 | 41.8 | 41.8 | 536.00 |
| 14 Mar, 2025 | 41.6 | 42.5 | 41.6 | 41.8 | 6542.00 |
| 13 Mar, 2025 | 41.8 | 42.3 | 41.5 | 42.0 | 2369.00 |
| 12 Mar, 2025 | 41.2 | 41.8 | 41.0 | 41.8 | 1308.00 |
| 11 Mar, 2025 | 41.2 | 41.7 | 41.0 | 41.2 | 3962.00 |
| 10 Mar, 2025 | 41.4 | 41.8 | 41.0 | 41.6 | 3801.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB