WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 41.4 | 41.5 | 40.4 | 41.5 | 4157.00 |
| 06 Mar, 2025 | 40.0 | 41.4 | 40.0 | 41.4 | 6536.00 |
| 05 Mar, 2025 | 39.2 | 40.0 | 39.0 | 40.0 | 2492.00 |
| 04 Mar, 2025 | 39.9 | 39.9 | 39.2 | 39.6 | 419.00 |
| 03 Mar, 2025 | 40.6 | 40.6 | 39.2 | 39.9 | 881.00 |
| 28 Feb, 2025 | 39.4 | 40.3 | 39.4 | 40.3 | 724.00 |
| 27 Feb, 2025 | 38.7 | 39.7 | 38.7 | 39.7 | 1200.00 |
| 26 Feb, 2025 | 39.0 | 39.2 | 39.0 | 39.1 | 1074.00 |
| 25 Feb, 2025 | 39.0 | 39.3 | 38.5 | 38.5 | 685.00 |
| 24 Feb, 2025 | 38.8 | 39.3 | 38.8 | 39.2 | 376.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB