EUR 0.67
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 0.56 | 0.6 | 0.56 | 0.6 | 110.00 |
10 Dec, 2024 | 0.61 | 0.61 | 0.56 | 0.56 | 110.00 |
09 Dec, 2024 | 0.56 | 0.75 | 0.54 | 0.75 | - |
06 Dec, 2024 | 0.56 | 0.56 | 0.53 | 0.56 | - |
05 Dec, 2024 | 0.56 | 0.56 | 0.53 | 0.56 | 110.00 |
04 Dec, 2024 | 0.55 | 0.56 | 0.53 | 0.56 | 110.00 |
03 Dec, 2024 | 0.62 | 0.62 | 0.53 | 0.55 | 110.00 |
02 Dec, 2024 | 0.52 | 0.62 | 0.52 | 0.62 | 110.00 |
29 Nov, 2024 | 0.53 | 0.53 | 0.51 | 0.52 | 110.00 |
28 Nov, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 110.00 |
MNDI
GENCON
AAAK
688798
BHARTIHEXA
0579