Warimpex Finanz- und Beteiligungs AG (WFS.DE)

EUR 0.67

(-3.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.65 0.67 0.64 0.67 -
13 Mar, 2025 0.67 0.67 0.64 0.65 -
12 Mar, 2025 0.67 0.67 0.65 0.67 -
11 Mar, 2025 0.67 0.67 0.64 0.67 -
10 Mar, 2025 0.67 0.67 0.65 0.67 -
07 Mar, 2025 0.67 0.67 0.65 0.67 -
06 Mar, 2025 0.67 0.67 0.65 0.67 -
05 Mar, 2025 0.67 0.67 0.65 0.67 -
04 Mar, 2025 0.69 0.69 0.65 0.67 -
03 Mar, 2025 0.66 0.69 0.66 0.69 -