Warimpex Finanz- und Beteiligungs AG (WFS.DE)

EUR 0.67

(-3.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.7 0.7 0.65 0.65 -
30 Jan, 2025 0.68 0.7 0.65 0.7 -
29 Jan, 2025 0.68 0.68 0.66 0.68 -
28 Jan, 2025 0.68 0.68 0.64 0.68 -
27 Jan, 2025 0.67 0.68 0.65 0.68 -
24 Jan, 2025 0.67 0.67 0.66 0.67 -
23 Jan, 2025 0.67 0.67 0.66 0.67 -
22 Jan, 2025 0.67 0.67 0.66 0.67 -
21 Jan, 2025 0.67 0.67 0.66 0.67 -
20 Jan, 2025 0.67 0.67 0.66 0.67 -