EUR 0.67
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | - |
16 Jan, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | - |
15 Jan, 2025 | 0.65 | 0.66 | 0.63 | 0.66 | - |
14 Jan, 2025 | 0.63 | 0.63 | 0.57 | 0.57 | - |
13 Jan, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | - |
10 Jan, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | - |
09 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
08 Jan, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | - |
07 Jan, 2025 | 0.62 | 0.62 | 0.56 | 0.56 | - |
06 Jan, 2025 | 0.6 | 0.62 | 0.6 | 0.62 | - |
MNDI
GENCON
AAAK
688798
BHARTIHEXA
0579