Warimpex Finanz- und Beteiligungs AG (WFS.DE)

EUR 0.67

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.65 0.67 0.65 0.67 -
16 Jan, 2025 0.66 0.66 0.65 0.65 -
15 Jan, 2025 0.65 0.66 0.63 0.66 -
14 Jan, 2025 0.63 0.63 0.57 0.57 -
13 Jan, 2025 0.63 0.63 0.62 0.63 -
10 Jan, 2025 0.63 0.63 0.62 0.63 -
09 Jan, 2025 0.63 0.63 0.63 0.63 -
08 Jan, 2025 0.62 0.63 0.62 0.63 -
07 Jan, 2025 0.62 0.62 0.56 0.56 -
06 Jan, 2025 0.6 0.62 0.6 0.62 -