EUR 0.67
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.56 | 0.64 | 0.53 | 0.61 | 110.00 |
12 Nov, 2024 | 0.56 | 0.59 | 0.56 | 0.56 | 110.00 |
11 Nov, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 110.00 |
08 Nov, 2024 | 0.61 | 0.61 | 0.58 | 0.58 | 110.00 |
07 Nov, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 110.00 |
06 Nov, 2024 | 0.62 | 0.63 | 0.61 | 0.61 | 110.00 |
05 Nov, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 110.00 |
04 Nov, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 110.00 |
01 Nov, 2024 | 0.69 | 0.69 | 0.63 | 0.63 | 110.00 |
31 Oct, 2024 | 0.6 | 0.69 | 0.6 | 0.69 | 110.00 |
MNDI
GENCON
AAAK
688798
BHARTIHEXA
0579