Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.65 | 7.8 | 7.62 | 7.75 | 10.72 Thousand |
| 09 Oct, 2023 | 7.65 | 7.8 | 7.65 | 7.79 | 309.00 |
| 06 Oct, 2023 | 7.78 | 8.0 | 7.76 | 7.82 | 2556.00 |
| 05 Oct, 2023 | 8.0 | 8.21 | 7.79 | 7.79 | 9596.00 |
| 04 Oct, 2023 | 8.48 | 8.52 | 7.91 | 8.01 | 7238.00 |
| 03 Oct, 2023 | 8.76 | 8.76 | 8.56 | 8.56 | 2889.00 |
| 02 Oct, 2023 | 8.86 | 8.87 | 8.75 | 8.75 | 1409.00 |
| 29 Sep, 2023 | 9.0 | 9.0 | 8.99 | 9.0 | 14.52 Thousand |
| 28 Sep, 2023 | 9.0 | 9.09 | 9.0 | 9.03 | 4231.00 |
| 27 Sep, 2023 | 9.03 | 9.03 | 9.0 | 9.0 | 9388.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO