Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.8 | 8.7 | 7.8 | 8.7 | 85.23 Thousand |
| 06 Nov, 2023 | 7.05 | 7.09 | 7.05 | 7.09 | 55.00 |
| 03 Nov, 2023 | 7.21 | 7.21 | 7.05 | 7.06 | 853.00 |
| 02 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 303.00 |
| 01 Nov, 2023 | 7.23 | 7.24 | 7.05 | 7.1 | 2672.00 |
| 31 Oct, 2023 | 7.18 | 7.2 | 7.18 | 7.18 | 3015.00 |
| 30 Oct, 2023 | 7.18 | 7.24 | 7.18 | 7.18 | 2539.00 |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.18 | 7.18 | 3783.00 |
| 26 Oct, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 18.19 Thousand |
| 25 Oct, 2023 | 7.24 | 7.24 | 7.18 | 7.18 | 386.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO