Wolftank-Adisa Holding AG (WAH.DE)

EUR 7.15

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.4 10.7 10.4 10.6 491.00
22 Dec, 2023 9.7 10.5 9.7 10.5 4511.00
21 Dec, 2023 9.95 9.95 9.5 9.6 4320.00
20 Dec, 2023 10.1 10.1 9.6 9.85 5514.00
19 Dec, 2023 10.1 10.3 9.7 10.2 3837.00
18 Dec, 2023 10.2 10.3 10.2 10.3 1737.00
15 Dec, 2023 10.8 11.1 10.4 10.4 2540.00
14 Dec, 2023 10.5 10.6 10.5 10.6 644.00
13 Dec, 2023 10.2 10.6 10.2 10.4 4998.00
12 Dec, 2023 11.1 11.1 10.4 10.4 2324.00