Wolftank-Adisa Holding AG (WAH.DE)

EUR 7.15

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.4 10.4 10.4 10.4 -
29 Jul, 2024 10.3 10.4 10.3 10.4 400.00
26 Jul, 2024 10.3 10.3 10.2 10.2 30.00
25 Jul, 2024 10.2 10.2 10.1 10.1 683.00
24 Jul, 2024 10.5 10.5 10.0 10.3 1475.00
23 Jul, 2024 10.8 10.8 10.4 10.5 1496.00
22 Jul, 2024 10.8 10.8 10.8 10.8 -
19 Jul, 2024 10.8 10.8 10.6 10.8 775.00
18 Jul, 2024 10.9 10.9 10.9 10.9 225.00
17 Jul, 2024 11.1 11.1 11.0 11.0 860.00