Wolftank-Adisa Holding AG (WAH.DE)

EUR 7.15

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.85 9.9 9.85 9.9 50.00
09 Sep, 2024 9.85 9.9 9.85 9.9 85.00
06 Sep, 2024 9.75 9.75 9.75 9.75 225.00
05 Sep, 2024 9.85 9.85 9.65 9.75 225.00
04 Sep, 2024 9.85 9.85 9.75 9.75 40.00
03 Sep, 2024 9.95 9.95 9.65 9.7 541.00
02 Sep, 2024 9.8 9.8 9.7 9.7 594.00
30 Aug, 2024 10.0 10.5 9.9 9.95 2938.00
29 Aug, 2024 9.7 10.0 9.7 10.0 1500.00
28 Aug, 2024 9.6 9.6 9.6 9.6 451.00