Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.0 | 8.1 | 7.9 | 7.9 | 1352.00 |
| 12 Dec, 2024 | 8.0 | 8.15 | 7.95 | 8.15 | 843.00 |
| 11 Dec, 2024 | 8.05 | 8.15 | 8.0 | 8.15 | 5102.00 |
| 10 Dec, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 331.00 |
| 09 Dec, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 210.00 |
| 06 Dec, 2024 | 8.15 | 8.25 | 7.95 | 8.25 | 5222.00 |
| 05 Dec, 2024 | 8.15 | 8.15 | 7.95 | 8.05 | 1824.00 |
| 04 Dec, 2024 | 8.1 | 8.25 | 7.95 | 8.2 | 7342.00 |
| 03 Dec, 2024 | 8.0 | 8.25 | 7.95 | 8.25 | 1180.00 |
| 02 Dec, 2024 | 8.25 | 8.25 | 7.85 | 7.85 | 6838.00 |
5285
8057
6817
PMT-PB
EJPRY
6723